Hellenic Telecommunications Organization S.A. (HLTOY)
USD 9.41
(-0.02%)
USD 9.41
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 6.6 | 7.15 | 6.6 | 7.15 | 1838.00 |
| 08 Nov, 2023 | 6.9 | 7.45 | 6.9 | 7.0 | 500.00 |
| 07 Nov, 2023 | 7.4 | 7.4 | 7.4 | 7.4 | 109.00 |
| 06 Nov, 2023 | 7.4 | 7.4 | 7.4 | 7.4 | 200.00 |
| 03 Nov, 2023 | 7.23 | 7.23 | 7.08 | 7.08 | 736.00 |
| 02 Nov, 2023 | 7.38 | 7.38 | 7.23 | 7.23 | 1203.00 |
| 01 Nov, 2023 | 7.24 | 7.24 | 7.24 | 7.24 | 200.00 |
| 31 Oct, 2023 | 6.83 | 7.2 | 6.83 | 7.2 | 500.00 |
| 30 Oct, 2023 | 6.73 | 6.73 | 6.55 | 6.55 | 845.00 |
| 27 Oct, 2023 | 6.8 | 6.9 | 6.78 | 6.9 | 900.00 |
8404
BSANTANDER
U96
BTDPY
EMED
BCK