Hellenic Telecommunications Organization S.A. (HLTOY)
USD 9.41
(-0.02%)
USD 9.41
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 414.00 |
| 08 Jan, 2024 | 7.12 | 7.51 | 7.08 | 7.51 | 10.7 Thousand |
| 05 Jan, 2024 | 7.3 | 7.5 | 7.3 | 7.3 | 734.00 |
| 04 Jan, 2024 | 7.45 | 7.5 | 7.29 | 7.5 | 716.00 |
| 03 Jan, 2024 | 7.23 | 7.48 | 7.01 | 7.26 | 944.00 |
| 02 Jan, 2024 | 6.9 | 7.24 | 6.9 | 7.15 | 49.3 Thousand |
| 29 Dec, 2023 | 6.82 | 6.82 | 6.82 | 6.82 | 2900.00 |
| 28 Dec, 2023 | 6.7 | 7.32 | 6.7 | 6.82 | 12.91 Thousand |
| 27 Dec, 2023 | 7.07 | 7.32 | 6.83 | 7.32 | 2800.00 |
| 26 Dec, 2023 | 6.85 | 7.37 | 6.85 | 7.1 | 7205.00 |
8404
BSANTANDER
U96
BTDPY
EMED
BCK