HELLENiQ ENERGY Holdings S.A. (HLPMF)

USD 7.57

(-1.89%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 7.57 7.57 7.57 7.57 -
08 Apr, 2025 7.57 7.57 7.57 7.57 120.00
07 Apr, 2025 7.57 7.57 7.57 7.57 120.00
04 Apr, 2025 7.57 7.57 7.57 7.57 -
03 Apr, 2025 7.57 7.57 7.57 7.57 120.00
02 Apr, 2025 7.57 7.57 7.57 7.57 120.00
01 Apr, 2025 7.57 7.57 7.57 7.57 -
31 Mar, 2025 7.57 7.57 7.57 7.57 -
28 Mar, 2025 7.57 7.57 7.57 7.57 120.00
27 Mar, 2025 7.57 7.57 7.57 7.57 -