HELLENiQ ENERGY Holdings S.A. (HLPMF)
USD 7.57
(-1.89%)
USD 7.57
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | - |
| 08 Apr, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 120.00 |
| 07 Apr, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 120.00 |
| 04 Apr, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | - |
| 03 Apr, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 120.00 |
| 02 Apr, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 120.00 |
| 01 Apr, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | - |
| 31 Mar, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | - |
| 28 Mar, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 120.00 |
| 27 Mar, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | - |
0K7X
MNST
FVTI
8095
6161
ASAAF