HELLENiQ ENERGY Holdings S.A. (HLPMF)

USD 7.57

(-1.89%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 8.92 8.92 8.92 8.92 -
19 May, 2025 8.92 8.92 8.92 8.92 -
16 May, 2025 8.92 8.92 8.92 8.92 -
15 May, 2025 8.92 8.92 8.92 8.92 -
14 May, 2025 8.92 8.92 8.92 8.92 500.00
13 May, 2025 7.57 7.57 7.57 7.57 -
12 May, 2025 7.57 7.57 7.57 7.57 -
09 May, 2025 7.57 7.57 7.57 7.57 -
08 May, 2025 7.57 7.57 7.57 7.57 -
07 May, 2025 7.57 7.57 7.57 7.57 -