USD 7.57
(-1.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | - |
19 May, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | - |
16 May, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | - |
15 May, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | - |
14 May, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 500.00 |
13 May, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | - |
12 May, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | - |
09 May, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | - |
08 May, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | - |
07 May, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | - |
0K7X
MNST
FVTI
8095
6161
ASAAF