Helo Corp. (HLOC)
USD 0.26
(0.0%)
USD 0.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 04 Oct, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 100.00 |
| 03 Oct, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 100.00 |
| 02 Oct, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 300.00 |
| 01 Oct, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 100.00 |
| 30 Sep, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 2500.00 |
| 27 Sep, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 26 Sep, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 100.00 |
| 25 Sep, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 2500.00 |
| 24 Sep, 2024 | 0.3 | 0.3 | 0.3 | 0.3 | - |
SANDHAR
600278
PGCRL
GNRV
EMBT
FIP