Helo Corp. (HLOC)

USD 0.72

(4.17%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 0.3 0.3 0.3 0.3 -
29 Dec, 2023 0.3 0.3 0.3 0.3 -
28 Dec, 2023 0.3 0.3 0.3 0.3 -
27 Dec, 2023 0.3 0.3 0.3 0.3 582.00
26 Dec, 2023 0.32 0.32 0.32 0.32 -
22 Dec, 2023 0.32 0.32 0.32 0.32 -
21 Dec, 2023 0.32 0.32 0.32 0.32 500.00
20 Dec, 2023 0.32 0.4 0.32 0.4 5000.00
19 Dec, 2023 0.44 0.44 0.44 0.44 -
18 Dec, 2023 0.44 0.44 0.44 0.44 -