Helo Corp. (HLOC)

USD 0.72

(4.17%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 0.8 0.8 0.43 0.43 1661.00
13 Jun, 2024 0.41 0.41 0.41 0.41 100.00
11 Jun, 2024 0.41 0.41 0.41 0.41 100.00
10 Jun, 2024 0.41 0.41 0.41 0.41 1040.00
05 Jun, 2024 0.46 0.46 0.46 0.46 100.00
04 Jun, 2024 0.56 0.75 0.31 0.75 28.07 Thousand
03 Jun, 2024 1.0 1.0 1.0 1.0 100.00
30 May, 2024 1.0 1.0 1.0 1.0 250.00
28 May, 2024 0.58 0.58 0.58 0.58 400.00
07 May, 2024 0.61 0.61 0.61 0.61 150.00