Helo Corp. (HLOC)

USD 0.72

(4.17%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 0.3 0.3 0.3 0.3 550.00
12 Sep, 2024 0.3 0.3 0.3 0.3 -
11 Sep, 2024 0.3 0.3 0.3 0.3 200.00
10 Sep, 2024 0.25 0.25 0.25 0.25 600.00
09 Sep, 2024 0.2 0.4 0.2 0.4 2008.00
06 Sep, 2024 0.6 0.6 0.6 0.6 -
05 Sep, 2024 0.6 0.6 0.6 0.6 -
04 Sep, 2024 0.6 0.6 0.6 0.6 -
03 Sep, 2024 0.6 0.6 0.6 0.6 -
30 Aug, 2024 0.6 0.6 0.6 0.6 100.00