HELLA GmbH & Co. KGaA (HLLGY)

USD 47.5

(-4.83%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 44.17 44.17 44.17 44.17 -
08 Feb, 2024 44.17 44.17 44.17 44.17 -
07 Feb, 2024 44.17 44.17 44.17 44.17 201.00
06 Feb, 2024 44.31 44.31 44.31 44.31 -
05 Feb, 2024 44.31 44.31 44.31 44.31 -
02 Feb, 2024 44.31 44.31 44.31 44.31 -
01 Feb, 2024 44.31 44.31 44.31 44.31 -
31 Jan, 2024 44.31 44.31 44.31 44.31 -
30 Jan, 2024 44.31 44.31 44.31 44.31 -
29 Jan, 2024 44.31 44.31 44.31 44.31 -