H. Lundbeck A/S (HLBBF)
USD 5.1
(-16.46%)
USD 5.1
(-16.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 05 Jan, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 04 Jan, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 03 Jan, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 02 Jan, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 29 Dec, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 28 Dec, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 27 Dec, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 26 Dec, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 22 Dec, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | - |
3474
BIOWKS
300078
4040
GTK
9680