Hong Kong Exchanges and Clearing Limited (HKXCF)

USD 43.12

(-0.99%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 36.62 36.62 36.62 36.62 520.00
18 Sep, 2023 37.44 37.45 37.44 37.45 1508.00
15 Sep, 2023 38.92 38.92 38.92 38.92 300.00
14 Sep, 2023 38.92 38.92 38.92 38.92 905.00