The Hongkong and Shanghai Hotels, Limited (HKSHY)

USD 12.01

(-16.01%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 12.75 12.75 12.75 12.75 -
03 Dec, 2024 12.75 12.75 12.75 12.75 -
02 Dec, 2024 12.75 12.75 12.75 12.75 -
29 Nov, 2024 12.75 12.75 12.75 12.75 -
27 Nov, 2024 12.75 12.75 12.75 12.75 135.00
26 Nov, 2024 13.61 13.61 13.61 13.61 -
25 Nov, 2024 13.61 13.61 13.61 13.61 3000.00
22 Nov, 2024 14.0 14.0 14.0 14.0 -
21 Nov, 2024 14.0 14.0 14.0 14.0 -
20 Nov, 2024 14.0 14.0 14.0 14.0 -