Heineken Holding N.V. (HKHHY)

USD 38.31

(-1.2%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 39.49 39.49 38.6 38.77 5528.00
28 Nov, 2023 38.73 39.41 38.73 38.9 8705.00
27 Nov, 2023 39.01 39.63 39.01 39.45 7488.00
24 Nov, 2023 39.33 39.53 39.29 39.29 1259.00
22 Nov, 2023 39.17 39.36 38.89 38.91 3875.00
21 Nov, 2023 38.51 39.04 38.51 39.04 13.73 Thousand
20 Nov, 2023 38.77 39.15 38.54 39.05 8689.00
17 Nov, 2023 39.15 39.89 38.68 38.68 1955.00
16 Nov, 2023 38.51 39.19 38.51 38.82 3926.00
15 Nov, 2023 39.35 39.95 39.35 39.36 4883.00