HKHGF | Hongkong Land Holdings Limited Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
25 Jul, 2024	3.7	3.7	3.7	3.7	-
24 Jul, 2024	3.7	3.7	3.7	3.7	-
23 Jul, 2024	3.7	3.7	3.7	3.7	-
22 Jul, 2024	3.7	3.7	3.7	3.7	-
19 Jul, 2024	3.7	3.7	3.7	3.7	-
18 Jul, 2024	3.7	3.7	3.7	3.7	100.00
17 Jul, 2024	3.32	3.32	3.32	3.32	-
16 Jul, 2024	3.32	3.32	3.32	3.32	-
15 Jul, 2024	3.32	3.32	3.32	3.32	-
12 Jul, 2024	3.32	3.32	3.32	3.32	-