Heineken N.V. (HINKF)

USD 92.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 99.5 99.5 99.49 99.49 400.00
08 Jan, 2024 99.05 99.05 98.86 98.86 2410.00
05 Jan, 2024 99.57 99.57 99.57 99.57 1200.00
04 Jan, 2024 99.57 99.57 99.57 99.57 1600.00
03 Jan, 2024 99.57 99.57 99.57 99.57 -
02 Jan, 2024 99.57 99.57 99.57 99.57 600.00
29 Dec, 2023 103.0 103.0 100.0 100.0 1100.00
28 Dec, 2023 102.67 103.25 102.67 103.25 15.5 Thousand
27 Dec, 2023 100.4 100.4 100.4 100.4 -
26 Dec, 2023 102.1 102.1 100.4 100.4 1500.00