Holiday Island Holdings, Inc. (HIHI)

USD 0.03

(28.89%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 0.04 0.06 0.04 0.05 26.62 Thousand
14 May, 2024 0.04 0.04 0.03 0.03 2450.00
09 May, 2024 0.04 0.04 0.04 0.04 10 Thousand
06 May, 2024 0.03 0.03 0.03 0.03 10 Thousand
03 May, 2024 0.03 0.03 0.03 0.03 5000.00
02 May, 2024 0.04 0.04 0.03 0.03 2100.00
30 Apr, 2024 0.04 0.04 0.04 0.04 12 Thousand
26 Apr, 2024 0.03 0.06 0.03 0.06 12.62 Thousand
23 Apr, 2024 0.03 0.03 0.03 0.03 3880.00
12 Apr, 2024 0.03 0.03 0.03 0.03 2500.00