Hua Hong Semiconductor Limited (HHUSF)

USD 5.0

(85.19%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 3.43 3.43 3.43 3.43 -
11 Dec, 2024 3.43 3.43 3.43 3.43 1500.00
10 Dec, 2024 3.43 3.43 3.43 3.43 -
09 Dec, 2024 3.43 3.43 3.43 3.43 2166.00
06 Dec, 2024 2.58 2.58 2.58 2.58 -
05 Dec, 2024 2.58 2.58 2.58 2.58 -
04 Dec, 2024 2.58 2.58 2.58 2.58 -
03 Dec, 2024 2.58 2.58 2.58 2.58 -
02 Dec, 2024 2.58 2.58 2.58 2.58 -
29 Nov, 2024 2.58 2.58 2.58 2.58 1500.00