USD 5.0
(85.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | - |
10 Oct, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | - |
09 Oct, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | - |
06 Oct, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | - |
05 Oct, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | - |
04 Oct, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | - |
03 Oct, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | - |
02 Oct, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | - |
29 Sep, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | - |
28 Sep, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | - |
DXYN
CDP
RUNGTAIR
RMESF
MOBA
IONKF