Hua Hong Semiconductor Limited (HHUSF)

USD 5.0

(85.19%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 3.15 3.15 3.15 3.15 -
10 Oct, 2023 3.15 3.15 3.15 3.15 -
09 Oct, 2023 3.15 3.15 3.15 3.15 -
06 Oct, 2023 3.15 3.15 3.15 3.15 -
05 Oct, 2023 3.15 3.15 3.15 3.15 -
04 Oct, 2023 3.15 3.15 3.15 3.15 -
03 Oct, 2023 3.15 3.15 3.15 3.15 -
02 Oct, 2023 3.15 3.15 3.15 3.15 -
29 Sep, 2023 3.15 3.15 3.15 3.15 -
28 Sep, 2023 3.15 3.15 3.15 3.15 -