Hua Hong Semiconductor Limited (HHUSF)
USD 5.0
(85.19%)
USD 5.0
(85.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 04 Oct, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 03 Oct, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 02 Oct, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 29 Sep, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 28 Sep, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 27 Sep, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 26 Sep, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 25 Sep, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 22 Sep, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | - |
DXYN
CDP
RUNGTAIR
RMESF
MOBA
IONKF