Hua Hong Semiconductor Limited (HHUSF)
USD 3.43
(0.0%)
USD 3.43
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 27 Sep, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 26 Sep, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 25 Sep, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 22 Sep, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 21 Sep, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 20 Sep, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 19 Sep, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 18 Sep, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 15 Sep, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | - |
DXYN
CDP
RUNGTAIR
RMESF
MOBA
IONKF