Hamburger Hafen und Logistik Aktiengesellschaft (HHULY)
USD 9.95
(-2.45%)
USD 9.95
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 9.17 | 9.17 | 9.17 | 9.17 | - |
| 20 Sep, 2023 | 9.17 | 9.17 | 9.17 | 9.17 | 200.00 |
| 19 Sep, 2023 | 8.82 | 8.82 | 8.82 | 8.82 | 100.00 |
| 18 Sep, 2023 | 8.82 | 8.82 | 8.82 | 8.82 | - |
| 15 Sep, 2023 | 8.82 | 8.82 | 8.82 | 8.82 | 500.00 |
| 14 Sep, 2023 | 9.24 | 9.24 | 9.24 | 9.24 | 603.00 |
7804
IBRIGST
AUMBF
SANGINITA
2017
ADITYA