Hot Chili Limited (HHLKF)

USD 0.33

(-2.73%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 0.76 0.76 0.76 0.76 200.00
28 Sep, 2023 0.76 0.76 0.76 0.76 1000.00
27 Sep, 2023 0.77 0.77 0.75 0.76 18.99 Thousand
26 Sep, 2023 0.8 0.8 0.75 0.77 8320.00
25 Sep, 2023 0.83 0.83 0.75 0.83 10.64 Thousand
22 Sep, 2023 0.84 0.85 0.84 0.85 240.00
21 Sep, 2023 0.85 0.85 0.84 0.84 4271.00
20 Sep, 2023 0.89 0.89 0.83 0.89 14.9 Thousand
19 Sep, 2023 0.83 0.83 0.83 0.83 369.00
18 Sep, 2023 0.93 0.93 0.93 0.93 -