Hot Chili Limited (HHLKF)

USD 0.33

(-2.73%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 0.74 0.74 0.74 0.74 -
27 Dec, 2023 0.74 0.74 0.74 0.74 103.00
26 Dec, 2023 0.69 0.69 0.69 0.69 -
22 Dec, 2023 0.69 0.69 0.69 0.69 -
21 Dec, 2023 0.69 0.69 0.69 0.69 3500.00
20 Dec, 2023 0.67 0.69 0.67 0.69 37.14 Thousand
19 Dec, 2023 0.73 0.73 0.73 0.73 2380.00
18 Dec, 2023 0.7 0.7 0.7 0.7 -
15 Dec, 2023 0.7 0.7 0.7 0.7 1000.00
14 Dec, 2023 0.68 0.7 0.68 0.7 10.5 Thousand