Hot Chili Limited (HHLKF)

USD 0.33

(-2.73%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 0.66 0.66 0.66 0.66 -
09 Feb, 2024 0.66 0.66 0.66 0.66 -
08 Feb, 2024 0.66 0.66 0.66 0.66 -
07 Feb, 2024 0.66 0.66 0.66 0.66 1229.00
06 Feb, 2024 0.67 0.67 0.67 0.67 940.00
05 Feb, 2024 0.67 0.67 0.67 0.67 -
02 Feb, 2024 0.67 0.67 0.67 0.67 1000.00
01 Feb, 2024 0.67 0.69 0.67 0.67 2500.00
31 Jan, 2024 0.69 0.69 0.69 0.69 -
30 Jan, 2024 0.67 0.69 0.67 0.69 5000.00