Hot Chili Limited (HHLKF)

USD 0.33

(-2.73%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 0.67 0.67 0.67 0.67 1000.00
28 Jun, 2024 0.65 0.65 0.65 0.65 20 Thousand
27 Jun, 2024 0.62 0.62 0.62 0.62 4146.00
24 Jun, 2024 0.68 0.68 0.68 0.68 500.00
21 Jun, 2024 0.67 0.67 0.67 0.67 10 Thousand
20 Jun, 2024 0.65 0.65 0.65 0.65 15 Thousand
18 Jun, 2024 0.62 0.65 0.62 0.65 11.8 Thousand
17 Jun, 2024 0.64 0.64 0.62 0.62 66.1 Thousand
14 Jun, 2024 0.63 0.63 0.62 0.63 77.63 Thousand
13 Jun, 2024 0.67 0.67 0.66 0.67 4600.00