Hong Yuan Holding Group (HGYN)

USD 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 0.02 0.04 0.02 0.04 5000.00
05 Nov, 2024 0.02 0.04 0.02 0.04 9014.00
04 Nov, 2024 0.03 0.03 0.02 0.02 24.6 Thousand
01 Nov, 2024 0.03 0.03 0.03 0.03 1097.00
31 Oct, 2024 0.03 0.03 0.03 0.03 635.00
30 Oct, 2024 0.03 0.03 0.03 0.03 24.6 Thousand
29 Oct, 2024 0.04 0.04 0.04 0.04 -
28 Oct, 2024 0.03 0.04 0.03 0.04 24.6 Thousand
25 Oct, 2024 0.02 0.03 0.02 0.03 30.3 Thousand
24 Oct, 2024 0.02 0.02 0.02 0.02 7600.00