USD 0.05
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 10 Thousand |
19 Nov, 2024 | 0.03 | 0.04 | 0.02 | 0.02 | 14.1 Thousand |
18 Nov, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 2500.00 |
15 Nov, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 6795.00 |
14 Nov, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
13 Nov, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 500.00 |
12 Nov, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 1299.00 |
11 Nov, 2024 | 0.04 | 0.04 | 0.02 | 0.02 | 12.62 Thousand |
08 Nov, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 201.00 |
07 Nov, 2024 | 0.03 | 0.04 | 0.02 | 0.03 | 1634.00 |
6692
ALBHF
HPP
1171
688513
SBW