Hong Yuan Holding Group (HGYN)

USD 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 0.03 0.03 0.03 0.03 1858.00
07 May, 2024 0.01 0.03 0.01 0.03 2200.00
06 May, 2024 0.03 0.03 0.03 0.03 5060.00
03 May, 2024 0.01 0.03 0.01 0.01 30.42 Thousand
01 May, 2024 0.03 0.03 0.03 0.03 295.00
30 Apr, 2024 0.02 0.03 0.02 0.02 34.77 Thousand
26 Apr, 2024 0.03 0.03 0.03 0.03 4076.00
25 Apr, 2024 0.01 0.03 0.01 0.03 11.01 Thousand
24 Apr, 2024 0.02 0.03 0.01 0.03 108 Thousand
23 Apr, 2024 0.04 0.04 0.04 0.04 21.35 Thousand