Hong Yuan Holding Group (HGYN)

USD 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 0.03 0.03 0.03 0.03 1000.00
29 May, 2024 0.03 0.03 0.01 0.01 3930.00
28 May, 2024 0.02 0.1 0.02 0.03 64.09 Thousand
24 May, 2024 0.02 0.03 0.02 0.03 11.55 Thousand
23 May, 2024 0.01 0.01 0.01 0.01 21.08 Thousand
20 May, 2024 0.01 0.02 0.01 0.02 28.2 Thousand
17 May, 2024 0.01 0.02 0.01 0.02 40.98 Thousand
14 May, 2024 0.01 0.02 0.01 0.02 11.11 Thousand
10 May, 2024 0.03 0.03 0.01 0.02 1700.00
09 May, 2024 0.01 0.01 0.01 0.01 366.00