Hargreaves Services Plc (HGRVF)
USD 7.33
(0.0%)
USD 7.33
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 07 Dec, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 06 Dec, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 05 Dec, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 04 Dec, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 01 Dec, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 30 Nov, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 29 Nov, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 28 Nov, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 27 Nov, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | - |
VG8
CMPS
GENESYS
SUM
WEIGF
ALAQU