Hargreaves Services Plc (HGRVF)

USD 7.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 7.39 7.39 7.39 7.39 -
16 Jul, 2024 7.39 7.39 7.39 7.39 -
15 Jul, 2024 7.39 7.39 7.39 7.39 -
12 Jul, 2024 7.4 7.4 7.4 7.4 100.00
11 Jul, 2024 6.81 6.81 6.81 6.81 -
10 Jul, 2024 6.81 6.81 6.81 6.81 -
09 Jul, 2024 6.81 6.81 6.81 6.81 -
08 Jul, 2024 6.81 6.81 6.81 6.81 -
05 Jul, 2024 6.81 6.81 6.81 6.81 -
03 Jul, 2024 6.81 6.81 6.81 6.81 -