Hargreaves Services Plc (HGRVF)

USD 7.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 7.39 7.39 7.39 7.39 -
27 Nov, 2024 7.39 7.39 7.39 7.39 -
26 Nov, 2024 7.39 7.39 7.39 7.39 -
25 Nov, 2024 7.39 7.39 7.39 7.39 -
22 Nov, 2024 7.39 7.39 7.39 7.39 -
21 Nov, 2024 7.39 7.39 7.39 7.39 -
20 Nov, 2024 7.39 7.39 7.39 7.39 -
19 Nov, 2024 7.39 7.39 7.39 7.39 -
18 Nov, 2024 7.39 7.39 7.39 7.39 -
15 Nov, 2024 7.39 7.39 7.39 7.39 -