Patagonia Gold Corp. (HGLD)

USD 0.06

(5.77%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 0.01 0.01 0.01 0.01 -
07 Dec, 2023 0.01 0.01 0.01 0.01 -
06 Dec, 2023 0.01 0.01 0.01 0.01 28 Thousand
05 Dec, 2023 0.01 0.01 0.01 0.01 -
04 Dec, 2023 0.01 0.01 0.01 0.01 -
01 Dec, 2023 0.01 0.01 0.01 0.01 -
30 Nov, 2023 0.01 0.01 0.01 0.01 -
29 Nov, 2023 0.01 0.01 0.01 0.01 -
28 Nov, 2023 0.01 0.01 0.01 0.01 -
27 Nov, 2023 0.01 0.01 0.01 0.01 51.08 Thousand