High Arctic Energy Services Inc (HGHAF)

USD 0.64

(3.57%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 1.05 1.05 1.05 1.05 -
26 Aug, 2024 1.0 1.05 1.0 1.05 11.57 Thousand
23 Aug, 2024 1.1 1.1 1.08 1.1 17.45 Thousand
22 Aug, 2024 1.1 1.1 1.1 1.1 -
21 Aug, 2024 1.1 1.1 1.1 1.1 356.00
20 Aug, 2024 0.56 0.56 0.56 0.56 -
19 Aug, 2024 0.56 0.56 0.56 0.56 -
16 Aug, 2024 0.56 0.56 0.56 0.56 -
15 Aug, 2024 2.0 2.23 2.0 2.23 13.94 Thousand
14 Aug, 2024 2.12 2.13 2.12 2.13 6697.00