High Arctic Energy Services Inc (HGHAF)

USD 0.64

(3.57%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 0.75 0.83 0.75 0.82 18.8 Thousand
01 Nov, 2024 0.83 0.83 0.83 0.83 -
31 Oct, 2024 0.83 0.83 0.83 0.83 2725.00
30 Oct, 2024 0.8 0.82 0.79 0.82 19.49 Thousand
29 Oct, 2024 0.85 0.85 0.85 0.85 -
28 Oct, 2024 0.85 0.85 0.85 0.85 -
25 Oct, 2024 0.61 0.85 0.61 0.85 1325.00
24 Oct, 2024 0.83 0.84 0.83 0.84 3300.00
23 Oct, 2024 0.85 0.85 0.85 0.85 -
22 Oct, 2024 0.85 0.85 0.85 0.85 -