HFB Financial Corporation (HFBA)

USD 28.9

(2.12%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 29.0 29.0 29.0 29.0 -
27 Feb, 2025 29.0 29.0 29.0 29.0 -
26 Feb, 2025 29.0 29.0 29.0 29.0 -
25 Feb, 2025 29.0 29.0 29.0 29.0 -
24 Feb, 2025 29.0 29.0 29.0 29.0 -
21 Feb, 2025 29.0 29.0 29.0 29.0 400.00
20 Feb, 2025 29.05 29.05 29.05 29.05 200.00
19 Feb, 2025 29.5 29.5 29.5 29.5 -
18 Feb, 2025 29.5 29.5 29.5 29.5 -
14 Feb, 2025 29.5 29.5 29.5 29.5 -