HFB Financial Corporation (HFBA)

USD 28.9

(2.12%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 27.75 27.75 27.75 27.75 -
10 Apr, 2024 27.75 27.75 27.75 27.75 -
09 Apr, 2024 27.5 27.75 27.5 27.75 800.00
08 Apr, 2024 28.0 28.0 28.0 28.0 -
05 Apr, 2024 28.0 28.0 28.0 28.0 -
04 Apr, 2024 28.0 28.0 28.0 28.0 -
03 Apr, 2024 28.0 28.0 28.0 28.0 -
02 Apr, 2024 28.0 28.0 28.0 28.0 -
01 Apr, 2024 28.0 28.0 28.0 28.0 -
28 Mar, 2024 28.0 28.0 28.0 28.0 -