HealthWarehouse.com, Inc. (HEWA)
USD 0.09
(12.22%)
USD 0.09
(12.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 5000.00 |
| 05 Aug, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 400.00 |
| 02 Aug, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 825.00 |
| 01 Aug, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 20.3 Thousand |
| 31 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 7506.00 |
| 30 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 5000.00 |
| 29 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 320.00 |
| 26 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 100.00 |
| 25 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 24 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 15 Thousand |
MNDP
1672
MAHESHWARI
APPB
HAVELLS
OAL