Henkel AG & Co. KGaA (HENOY)

USD 19.39

(-0.21%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 22.91 23.03 22.91 23.01 26.5 Thousand
15 Oct, 2024 22.93 22.93 22.76 22.79 13.71 Thousand
14 Oct, 2024 22.7 22.84 22.64 22.73 11.2 Thousand
11 Oct, 2024 22.55 22.59 22.53 22.59 8900.00
10 Oct, 2024 22.55 22.62 22.55 22.62 3936.00
09 Oct, 2024 22.65 22.67 22.62 22.65 3710.00
08 Oct, 2024 22.39 22.4 22.33 22.4 13.2 Thousand
07 Oct, 2024 22.39 22.51 22.37 22.4 6000.00
04 Oct, 2024 22.29 22.32 22.25 22.32 4133.00
03 Oct, 2024 22.49 22.49 22.33 22.41 5612.00