Hellenic Exchanges - Athens Stock Exchange S.A. (HEHSF)

USD 6.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 4.06 4.06 4.06 4.06 -
11 Oct, 2023 4.06 4.06 4.06 4.06 -
10 Oct, 2023 4.06 4.06 4.06 4.06 -
09 Oct, 2023 4.06 4.06 4.06 4.06 -
06 Oct, 2023 4.06 4.06 4.06 4.06 -
05 Oct, 2023 4.15 4.15 4.15 4.15 -
04 Oct, 2023 4.06 4.06 4.06 4.06 -
03 Oct, 2023 4.06 4.06 4.06 4.06 -
02 Oct, 2023 4.06 4.06 4.06 4.06 -
29 Sep, 2023 4.06 4.06 4.06 4.06 -