Hellenic Exchanges - Athens Stock Exchange S.A. (HEHSF)
USD 6.0
(0.0%)
USD 6.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 279.00 |
| 18 Oct, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 100.00 |
| 17 Oct, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 279.00 |
| 16 Oct, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 15 Oct, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 14 Oct, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 11 Oct, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 279.00 |
| 10 Oct, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 279.00 |
| 09 Oct, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 279.00 |
| 08 Oct, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 279.00 |
000240
AKYA
PVW
SWRM
9976
AX8