Hellenic Exchanges - Athens Stock Exchange S.A. (HEHSF)

USD 6.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 4.75 4.75 4.75 4.75 -
05 Dec, 2024 4.75 4.75 4.75 4.75 -
04 Dec, 2024 4.75 4.75 4.75 4.75 -
03 Dec, 2024 4.75 4.75 4.75 4.75 -
02 Dec, 2024 4.75 4.75 4.75 4.75 -
29 Nov, 2024 4.75 4.75 4.75 4.75 100.00
27 Nov, 2024 4.75 4.75 4.75 4.75 5100.00
26 Nov, 2024 4.75 4.75 4.75 4.75 100.00
25 Nov, 2024 4.75 4.75 4.75 4.75 -
22 Nov, 2024 4.75 4.75 4.75 4.75 200.00