Hengan International Group Company Limited (HEGIY)
USD 13.9
(3.96%)
USD 13.9
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 14.32 | 14.39 | 14.25 | 14.3 | 14.43 Thousand |
| 20 May, 2025 | 14.39 | 14.45 | 14.33 | 14.43 | 15.5 Thousand |
| 19 May, 2025 | 14.66 | 15.61 | 14.4 | 14.47 | 54.4 Thousand |
| 16 May, 2025 | 14.24 | 14.3 | 14.24 | 14.3 | 14.7 Thousand |
| 15 May, 2025 | 14.18 | 14.18 | 14.14 | 14.14 | 16.71 Thousand |
| 14 May, 2025 | 14.31 | 14.35 | 14.28 | 14.3 | 14.42 Thousand |
| 13 May, 2025 | 14.55 | 14.71 | 14.31 | 14.37 | 12 Thousand |
| 12 May, 2025 | 14.63 | 14.96 | 14.29 | 14.45 | 27.5 Thousand |
| 09 May, 2025 | 14.59 | 14.93 | 14.28 | 14.38 | 36.51 Thousand |
| 08 May, 2025 | 14.41 | 14.77 | 13.88 | 14.28 | 29.4 Thousand |
7980
NORAM
BEWI
4951
KEP
2282