ADENTRA Inc. (HDIUF)

USD 18.42

(8.03%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 23.82 23.82 23.82 23.82 300.00
26 Dec, 2023 23.82 23.82 23.82 23.82 -
22 Dec, 2023 23.82 23.82 23.82 23.82 -
21 Dec, 2023 23.82 23.82 23.82 23.82 200.00
20 Dec, 2023 23.12 23.12 23.12 23.12 2614.00
19 Dec, 2023 21.66 23.12 21.66 23.12 3138.00
18 Dec, 2023 21.01 21.01 21.01 21.01 -
15 Dec, 2023 21.01 21.01 21.01 21.01 -
14 Dec, 2023 21.01 21.01 21.01 21.01 2437.00
13 Dec, 2023 18.73 18.73 18.73 18.73 4600.00