Haydale Graphene Industries plc (HDGHF)

USD 0.0

(-4.55%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 0.01 0.01 0.01 0.01 13.5 Thousand
15 Aug, 2024 0.01 0.01 0.01 0.01 105 Thousand
14 Aug, 2024 0.01 0.01 0.01 0.01 22 Thousand
13 Aug, 2024 0.0 0.01 0.0 0.01 72 Thousand
12 Aug, 2024 0.0 0.0 0.0 0.0 122 Thousand
09 Aug, 2024 0.0 0.0 0.0 0.0 700.00
08 Aug, 2024 0.01 0.01 0.01 0.01 50 Thousand
07 Aug, 2024 0.01 0.01 0.01 0.01 1.01 Million
06 Aug, 2024 0.0 0.01 0.0 0.01 5500.00
05 Aug, 2024 0.01 0.01 0.01 0.01 197.47 Thousand