Haydale Graphene Industries plc (HDGHF)

USD 0.0

(-4.55%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 0.01 0.01 0.01 0.01 293.00
29 Aug, 2024 0.0 0.01 0.0 0.01 19.05 Thousand
28 Aug, 2024 0.0 0.0 0.0 0.0 425 Thousand
27 Aug, 2024 0.01 0.01 0.0 0.0 200 Thousand
26 Aug, 2024 0.01 0.01 0.01 0.01 11 Thousand
23 Aug, 2024 0.0 0.01 0.0 0.01 727.6 Thousand
22 Aug, 2024 0.01 0.01 0.01 0.01 1 Million
21 Aug, 2024 0.01 0.01 0.01 0.01 141.1 Thousand
20 Aug, 2024 0.0 0.0 0.0 0.0 20 Thousand
19 Aug, 2024 0.0 0.0 0.0 0.0 55 Thousand