Hiscox Ltd (HCXLY)

USD 29.62

(4.05%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 26.24 26.36 26.24 26.36 360.00
28 Nov, 2024 25.95 26.72 25.91 26.72 1290.00
27 Nov, 2024 26.72 26.72 26.72 26.72 518.00
26 Nov, 2024 26.0 26.0 26.0 26.0 529.00
25 Nov, 2024 26.0 26.5 25.91 26.09 8189.00
22 Nov, 2024 25.8 27.39 25.8 25.92 3728.00
21 Nov, 2024 26.38 27.0 26.0 26.03 17.72 Thousand
20 Nov, 2024 25.8 25.8 25.09 25.17 4431.00
19 Nov, 2024 25.4 28.48 25.4 25.41 2484.00
18 Nov, 2024 26.0 26.0 26.0 26.0 1386.00