Hiscox Ltd (HCXLF)

USD 14.78

(13.26%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 16.94 16.94 16.94 16.94 -
29 May, 2025 16.94 16.94 16.94 16.94 -
28 May, 2025 16.94 16.94 16.94 16.94 -
27 May, 2025 16.94 16.94 16.94 16.94 -
23 May, 2025 16.94 16.94 16.94 16.94 5500.00
22 May, 2025 17.0 17.0 17.0 17.0 1000.00
21 May, 2025 15.64 15.64 15.64 15.64 -
20 May, 2025 15.64 15.64 15.64 15.64 -
19 May, 2025 15.64 15.64 15.64 15.64 -
16 May, 2025 15.64 15.64 15.64 15.64 15.22 Thousand