Holcim Ltd (HCMLY)

USD 21.46

(1.61%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 21.36 21.46 21.32 21.46 6653.00
21 Apr, 2025 20.24 21.52 20.87 20.97 6007.00
17 Apr, 2025 21.28 21.48 21.2 21.38 42.1 Thousand
16 Apr, 2025 21.37 21.82 21.3 21.42 92.73 Thousand
15 Apr, 2025 21.57 21.8 21.38 21.51 91.63 Thousand
14 Apr, 2025 20.87 21.38 20.87 21.0 486.62 Thousand
11 Apr, 2025 20.54 21.17 20.54 21.17 204.2 Thousand
10 Apr, 2025 20.24 20.53 20.03 20.47 100.22 Thousand
09 Apr, 2025 18.95 21.77 18.88 21.0 256.6 Thousand
08 Apr, 2025 19.98 19.99 18.9 19.3 238.6 Thousand