Holcim Ltd (HCMLY)

USD 22.74

(2.34%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 23.21 23.21 23.13 23.13 1001.00
18 Jun, 2025 22.83 23.11 22.83 23.11 400.00
17 Jun, 2025 22.75 23.25 22.75 23.25 201.00
16 Jun, 2025 23.25 23.77 23.15 23.25 3896.00
13 Jun, 2025 23.18 30.0 22.8 22.99 47.5 Thousand
12 Jun, 2025 23.36 23.79 23.35 23.78 202 Thousand
11 Jun, 2025 23.48 23.48 23.19 23.19 68.3 Thousand
10 Jun, 2025 23.35 23.49 23.3 23.39 70.6 Thousand
09 Jun, 2025 23.35 23.35 22.89 22.89 52.73 Thousand
06 Jun, 2025 22.87 22.98 22.83 22.91 31.8 Thousand